XPV09Softwood Pulp {Oct 09}10/27/2009
LAST:

 743.3		CHANGE:
 2.31		OPEN:
741.0		HIGH:
743.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
741.0		LOW:
741.0		BID:
0.0		OPEN INT:
286
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/27/09741.0743.3741.0743.30286
10/26/09741.0741.0741.0741.00286
10/23/09741.0741.0741.0741.00286
10/22/09741.0741.0741.0741.00286
10/21/09741.0741.0741.0741.00286
10/20/09741.0741.0741.0741.00286
10/19/09741.0741.0741.0741.00286
10/16/09741.0741.0741.0741.00286
10/15/09741.0741.0741.0741.00286
10/14/09741.0741.0741.0741.00286
10/13/09741.0741.0741.0741.00286
10/12/09741.0741.0741.0741.00286
10/09/09741.0741.0741.0741.00286
10/08/09741.0741.0741.0741.00286
10/07/09741.0741.0741.0741.00286
10/06/09736.0741.0736.0741.00286
10/05/09736.0736.0736.0736.00286
10/02/09736.0736.0736.0736.00286
10/01/09736.0736.0736.0736.00286
09/30/09736.0736.0736.0736.00286
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist