XPQ11Softwood Pulp {Aug 11}11/20/09 16:55
LAST:

 771.0		CHANGE:
 0.00		OPEN:
771.0		HIGH:
771.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
771.0		LOW:
771.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09771.0771.0771.0771.005
11/19/09771.0771.0771.0771.005
11/18/09771.0771.0771.0771.005
11/17/09769.0771.0769.0771.005
11/16/09769.0769.0769.0769.005
11/13/09769.0769.0769.0769.005
11/12/09769.0769.0769.0769.005
11/11/09769.0769.0769.0769.005
11/10/09768.0769.0768.0769.005
11/09/09767.0768.0767.0768.005
11/06/09768.0768.0767.0767.005
11/05/09770.0770.0768.0768.005
11/04/09770.0770.0770.0770.005
11/03/09772.0772.0770.0770.005
11/02/09772.0772.0772.0772.005
10/30/09772.0772.0772.0772.005
10/29/09763.5772.0763.5772.005
10/28/09772.0772.0763.5763.505
10/27/09765.5772.0765.5772.005
10/26/09765.5765.5765.5765.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist