XPQ10Softwood Pulp {Aug 10}03/19/10 16:54
LAST:

 930.0		CHANGE:
 0.00		OPEN:
930.0		HIGH:
930.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
930.0		LOW:
930.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10930.0930.0930.0930.00150
03/18/10930.0930.0930.0930.00150
03/17/10930.0930.0930.0930.00150
03/16/10925.0930.0925.0930.00150
03/15/10924.0925.0924.0925.00150
03/12/10925.0925.0924.0924.05150
03/11/1090.4904.090.4904.00145
03/10/10904.0904.090.490.40145
03/09/10904.0904.0904.0904.00145
03/08/109040.09040.0904.0904.00145
03/05/10897.0904.0897.0904.00145
03/04/10891.0897.0891.0897.00145
03/03/10875.0891.0875.0891.025145
03/02/10833.0875.0833.0875.00120
03/01/10833.0833.0833.0833.00120
02/26/10833.0833.0833.0833.00120
02/25/10826.0833.0826.0833.00120
02/24/10809.0826.0809.0826.00120
02/23/10807.0809.0807.0809.00120
02/22/10798.0807.0798.0807.00120
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist