XPM10Softwood Pulp {Jun 10}11/20/09 16:55
LAST:

 773.0		CHANGE:
 0.00		OPEN:
773.0		HIGH:
773.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
773.0		LOW:
773.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09773.0773.0773.0773.000
11/19/09772.0773.0772.0773.00130
11/18/09772.0772.0772.0772.00130
11/17/09768.0772.0768.0772.00130
11/16/09768.0768.0768.0768.00130
11/13/09768.0768.0768.0768.00130
11/12/09768.0768.0768.0768.00130
11/11/09768.0768.0768.0768.00130
11/10/09766.0768.0766.0768.00130
11/09/09763.0766.0763.0766.00130
11/06/09760.0763.0760.0763.00130
11/05/09758.0760.0758.0760.00130
11/04/09758.0758.0758.0758.00130
11/03/09757.0758.0757.0758.00130
11/02/09757.0757.0757.0757.00130
10/30/09757.0757.0757.0757.00130
10/29/09757.0757.0757.0757.00130
10/28/09757.0757.0757.0757.00130
10/27/09756.0757.0756.0757.00130
10/26/09755.0756.0755.0756.00130
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist