XPK11Softwood Pulp {May 11}03/19/10 16:54
LAST:

 841.0		CHANGE:
 0.00		OPEN:
841.0		HIGH:
841.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
841.0		LOW:
841.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10841.0841.0841.0841.0010
03/18/10841.0841.0841.0841.0010
03/17/10841.0841.0841.0841.0010
03/16/10841.0841.0841.0841.0010
03/15/10841.0841.0841.0841.0010
03/12/10839.0841.0839.0841.0010
03/11/1083.9839.083.9839.0010
03/10/10839.0839.083.983.9010
03/09/10839.0839.0839.0839.0010
03/08/108390.08390.0839.0839.0010
03/05/10835.0839.0835.0839.0010
03/04/10829.0835.0829.0835.0010
03/03/10806.0829.0806.0829.0010
03/02/10785.0806.0785.0806.0010
03/01/10785.0785.0785.0785.0010
02/26/10785.0785.0785.0785.0010
02/25/10778.0785.0778.0785.0010
02/24/10775.0778.0775.0778.0010
02/23/10774.0775.0774.0775.0010
02/22/10765.0774.0765.0774.0010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist