XPK11Softwood Pulp {May 11}11/20/09 16:55
LAST:

 771.0		CHANGE:
 0.00		OPEN:
771.0		HIGH:
771.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
771.0		LOW:
771.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09771.0771.0771.0771.0010
11/19/09771.0771.0771.0771.0010
11/18/09771.0771.0771.0771.0010
11/17/09768.0771.0768.0771.0010
11/16/09768.0768.0768.0768.0010
11/13/09768.0768.0768.0768.0010
11/12/09768.0768.0768.0768.0010
11/11/09768.0768.0768.0768.0010
11/10/09766.0768.0766.0768.0010
11/09/09764.0766.0764.0766.0010
11/06/09765.0765.0764.0764.0010
11/05/09767.0767.0765.0765.0010
11/04/09767.0767.0767.0767.0010
11/03/09768.0768.0767.0767.0010
11/02/09768.0768.0768.0768.0010
10/30/09768.0768.0768.0768.0010
10/29/09761.5768.0761.5768.0010
10/28/09768.0768.0761.5761.5010
10/27/09763.5768.0763.5768.0010
10/26/09763.5763.5763.5763.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist