XPK10Softwood Pulp {May 10}11/20/09 16:55
LAST:

 776.0		CHANGE:
 0.00		OPEN:
776.0		HIGH:
776.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
776.0		LOW:
776.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09776.0776.0776.0776.00145
11/19/09775.0776.0775.0776.00145
11/18/09774.0775.0774.0775.00145
11/17/09769.0774.0769.0774.00145
11/16/09769.0769.0769.0769.00145
11/13/09769.0769.0769.0769.00145
11/12/09769.0769.0769.0769.00145
11/11/09769.0769.0769.0769.00145
11/10/09767.0769.0767.0769.00145
11/09/09765.0767.0765.0767.00145
11/06/09760.0765.0760.0765.00145
11/05/09758.0760.0758.0760.00145
11/04/09758.0758.0758.0758.00145
11/03/09757.0758.0757.0758.00145
11/02/09757.0757.0757.0757.00145
10/30/09757.0757.0757.0757.00145
10/29/09757.0757.0757.0757.00145
10/28/09757.0757.0757.0757.00145
10/27/09756.0757.0756.0757.00145
10/26/09755.0756.0755.0756.00145
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist