XPJ10Softwood Pulp {Apr 10}11/20/09 16:55
LAST:

 783.0		CHANGE:
 1.00		OPEN:
782.0		HIGH:
783.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
782.0		LOW:
782.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09782.0783.0782.0783.000
11/19/09780.0782.0780.0782.00135
11/18/09778.0780.0778.0780.00135
11/17/09772.0778.0772.0778.00135
11/16/09772.0772.0772.0772.00135
11/13/09772.0772.0772.0772.00135
11/12/09772.0772.0772.0772.00135
11/11/09772.0772.0772.0772.00135
11/10/09770.0772.0770.0772.00135
11/09/09767.0770.0767.0770.00135
11/06/09760.0767.0760.0767.00135
11/05/09758.0760.0758.0760.00135
11/04/09758.0758.0758.0758.00135
11/03/09757.0758.0757.0758.00135
11/02/09757.0757.0757.0757.00135
10/30/09757.0757.0757.0757.00135
10/29/09757.0757.0757.0757.00135
10/28/09757.0757.0757.0757.00135
10/27/09756.0757.0756.0757.00135
10/26/09755.0756.0755.0756.00135
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist