XPH10Softwood Pulp {Mar 10}11/20/09 16:55
LAST:

 789.0		CHANGE:
 1.00		OPEN:
788.0		HIGH:
789.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
788.0		LOW:
788.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09788.0789.0788.0789.00160
11/19/09786.0788.0786.0788.00160
11/18/09784.0786.0784.0786.00160
11/17/09778.0784.0778.0784.00160
11/16/09777.0778.0777.0778.00160
11/13/09777.0777.0777.0777.00160
11/12/09777.0777.0777.0777.00160
11/11/09777.0777.0777.0777.00160
11/10/09775.0777.0775.0777.00160
11/09/09773.0775.0773.0775.00160
11/06/09764.0773.0764.0773.00160
11/05/09762.0764.0762.0764.00160
11/04/09762.0762.0762.0762.00160
11/03/09762.0762.0762.0762.00160
11/02/09761.0762.0761.0762.00160
10/30/09761.0761.0761.0761.00160
10/29/09761.0761.0761.0761.00160
10/28/09761.0761.0761.0761.00160
10/27/09760.0761.0760.0761.00160
10/26/09758.0760.0758.0760.00160
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist