XPG10Softwood Pulp {Feb 10}11/20/09 16:55
LAST:

 799.0		CHANGE:
 2.00		OPEN:
797.0		HIGH:
799.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
797.0		LOW:
797.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09797.0799.0797.0799.00195
11/19/09795.0797.0795.0797.00195
11/18/09790.0795.0790.0795.00195
11/17/09784.0790.0784.0790.00195
11/16/09783.0784.0783.0784.00195
11/13/09783.0783.0783.0783.00195
11/12/09783.0783.0783.0783.00195
11/11/09783.0783.0783.0783.00195
11/10/09782.0783.0782.0783.00195
11/09/09783.0783.0782.0782.00195
11/06/09771.0783.0771.0783.00195
11/05/09769.0771.0769.0771.00195
11/04/09768.0769.0768.0769.00195
11/03/09769.0769.0768.0768.00195
11/02/09767.0769.0767.0769.00195
10/30/09767.0767.0767.0767.00195
10/29/09766.0767.0766.0767.00195
10/28/09766.0766.0766.0766.00195
10/27/09765.0766.0765.0766.00195
10/26/09762.0765.0762.0765.00195
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist