XPF10Softwood Pulp {Jan 10}11/20/09 16:55
LAST:

 813.0		CHANGE:
 2.00		OPEN:
811.0		HIGH:
813.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
811.0		LOW:
811.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09811.0813.0811.0813.00235
11/19/09807.0811.0807.0811.00235
11/18/09797.0807.0797.0807.00235
11/17/09791.0797.0791.0797.00235
11/16/09790.0791.0790.0791.00235
11/13/09790.0790.0790.0790.00235
11/12/09790.0790.0790.0790.00235
11/11/09790.0790.0790.0790.00235
11/10/09790.0790.0790.0790.00235
11/09/09794.0794.0790.0790.00235
11/06/09780.0794.0780.0794.00235
11/05/09778.0780.0778.0780.00235
11/04/09776.0778.0776.0778.00235
11/03/09777.0777.0776.0776.00235
11/02/09775.0777.0775.0777.00235
10/30/09775.0775.0775.0775.00235
10/29/09773.0775.0773.0775.00235
10/28/09773.0773.0773.0773.00235
10/27/09772.0773.0772.0773.00235
10/26/09768.0772.0768.0772.00235
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist