XP.CSoftwood Pulp Continuation11/20/2009
LAST:

 771.0		CHANGE:
 0.00		OPEN:
771.0		HIGH:
771.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
771.0		LOW:
771.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09771.0771.0771.0771.000
11/19/09771.0771.0771.0771.000
11/18/09771.0771.0771.0771.000
11/17/09771.0771.0771.0771.000
11/16/09770.0771.0770.0771.000
11/13/09770.0770.0770.0770.000
11/12/09770.0770.0770.0770.000
11/11/09770.0770.0770.0770.000
11/10/09772.0772.0770.0770.000
11/09/09772.0772.0772.0772.000
11/06/09781.0781.0772.0772.050
11/05/09758.0760.0758.0760.000
11/04/09758.0758.0758.0758.000
11/03/09773.0773.0770.0770.000
11/02/09773.0773.0773.0773.000
10/30/09773.0773.0773.0773.000
10/29/09764.0773.0764.0773.000
10/28/09773.0773.0764.0764.000
10/27/09766.0773.0766.0773.000
10/26/09771.0771.0766.0766.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist