| XP.C |
NBSKP Pulp Continuation [CME] |
16 May 2008 00:00 |
LAST:
901.00 |
CHANGE:
-18.00 |
OPEN:
901.00
|
HIGH:
901.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.98%
|
PREV:
907.00
|
LOW:
901.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 901.00 | 901.00 | 901.00 | 901.00 | 0 | | 15 May 2008 | 904.00 | 904.00 | 904.00 | 904.00 | 10 | | 14 May 2008 | 901.00 | 901.00 | 901.00 | 901.00 | 0 | | 13 May 2008 | 900.00 | 901.00 | 900.00 | 901.00 | 0 | | 12 May 2008 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | | 09 May 2008 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | | 08 May 2008 | 878.00 | 878.00 | 878.00 | 878.00 | 3 | | 07 May 2008 | 878.00 | 878.00 | 878.00 | 878.00 | 3 | | 06 May 2008 | 891.00 | 891.00 | 890.50 | 891.00 | 1 | | 05 May 2008 | 900.50 | 900.50 | 900.50 | 900.50 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
