X2NYSE Trin11/20/09 16:55
LAST:

 1.210		CHANGE:
 0.35		OPEN:
12.640		HIGH:
15.900		ASK:
0.000		VOLUME:
0
CHANGE(%):
22.44		PREV:
1.560		LOW:
0.200		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0912.64015.9000.2001.21000
11/19/091.8005.7600.9801.56000
11/18/090.3401.7100.2200.61000
11/17/092.0202.0200.4200.68000
11/16/090.0400.9600.0400.80000
11/13/090.6601.6600.5001.34000
11/12/090.3901.2400.3900.78000
11/11/093.0303.0300.6101.00000
11/10/099.5209.5200.5900.84000
11/09/090.3200.4800.1600.34000
11/06/091.2401.2900.6100.92000
11/05/092.7703.4300.9300.97000
11/04/095.3005.3000.6601.97000
11/03/090.3701.3400.3700.64000
11/02/090.3602.2100.2300.93000
10/30/091.7204.3700.9701.99000
10/29/090.2301.5400.2200.68000
10/28/091.7702.1800.5900.69000
10/27/090.1302.9600.1301.07000
10/26/090.4700.4700.4700.47000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist