X1NYSE Tick11/20/09 16:55
LAST:

 10,184		CHANGE:
 56300.00		OPEN:
9,996		HIGH:
11,020		ASK:
0		VOLUME:
0
CHANGE(%):
5.85		PREV:
962,100		LOW:
9,078		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09999,6001,102,000907,8001,018,40000
11/19/091,000,5001,125,700897,200962,10000
11/18/091,000,4001,094,400894,5001,021,20000
11/17/09998,6001,109,800910,1001,049,50000
11/16/09999,5001,109,900889,5001,105,20000
11/13/091,000,3001,111,100900,2001,037,40000
11/12/09999,3001,095,600885,000982,70000
11/11/091,002,0001,102,800885,7001,038,40000
11/10/09999,9001,097,300896,4001,019,70000
11/09/09999,7001,099,500941,8001,099,50000
11/06/09999,0001,107,700891,4001,048,50000
11/05/09999,4001,116,900916,2001,116,90000
11/04/09999,1001,098,600884,1001,018,70000
11/03/09992,6001,112,100897,1001,111,50000
11/02/09998,7001,098,400866,0001,078,80000
10/30/09997,9001,084,500877,700966,40000
10/29/091,000,1001,102,700903,2001,060,00000
10/28/09999,7001,087,900883,900917,70000
10/27/09999,6001,097,500893,500935,40000
10/26/0910,00610,00610,00610,00600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist