WZZ10Euro/Polish Zloty {Dec 10}11/20/09 16:55
LAST:

 0.2373		CHANGE:
 0.00		OPEN:
0.2383		HIGH:
0.2383		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.42		PREV:
0.2383		LOW:
0.2373		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.23830.23830.23730.237300
11/19/090.23940.23940.23830.238300
11/18/090.24010.24010.23940.239400
11/17/090.24090.24090.24010.240100
11/16/090.23970.24090.23970.240900
11/13/090.23800.23970.23800.239700
11/12/090.23750.23800.23750.238000
11/11/090.23510.23750.23510.237500
11/10/090.23400.23510.23400.235100
11/09/090.23140.23400.23140.234000
11/06/090.23050.23140.23050.231400
11/05/090.23150.23150.23050.230500
11/04/090.22990.23150.22990.231500
11/03/090.22840.22990.22840.229900
11/02/090.23050.23050.22840.228400
10/30/090.23220.23220.23050.230500
10/29/090.22900.23220.22900.232200
10/28/090.23260.23260.22900.229000
10/27/090.23280.23280.23260.232600
10/26/090.23470.23470.23280.232800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist