WZZ09Euro/Polish Zloty {Dec 09}11/20/09 16:55
LAST:

 0.2406		CHANGE:
 0.00		OPEN:
0.2418		HIGH:
0.2418		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.50		PREV:
0.2418		LOW:
0.2406		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.24180.24180.24060.240600
11/19/090.24290.24290.24180.24185213,752
11/18/090.24370.24370.24290.24295213,752
11/17/090.24360.24370.24350.24371093,232
11/16/090.24330.24450.24330.24452953,248
11/13/090.24160.24330.24160.24337142,951
11/12/090.24110.24170.24110.24167102,239
11/11/090.24060.24200.24030.24115290
11/10/090.23890.23950.23690.23879591,770
11/09/090.23510.23790.23510.2376601,182
11/06/090.23420.23540.23420.235101,242
11/05/090.23520.23520.23350.234201,242
11/04/090.23370.23520.23290.2352341,242
11/03/090.23230.23370.23180.23371531,240
11/02/090.23390.23480.23060.2321221,146
10/30/090.23520.23570.23400.2343431,151
10/29/090.23310.23620.23280.23605801,185
10/28/090.23430.23660.23280.23283011,500
10/27/090.23640.23760.23570.236401,539
10/26/090.23880.23900.23650.2366231,539
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist