WZU10Euro/Polish Zloty {Sep 10}11/20/09 16:55
LAST:

 0.2381		CHANGE:
 0.00		OPEN:
0.2392		HIGH:
0.2392		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.2392		LOW:
0.2381		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.23920.23920.23810.238100
11/19/090.24030.24030.23920.239200
11/18/090.24100.24100.24030.240300
11/17/090.24180.24180.24100.241000
11/16/090.24060.24180.24060.241800
11/13/090.23890.24060.23890.240600
11/12/090.23840.23890.23840.238900
11/11/090.23600.23840.23600.238400
11/10/090.23490.23600.23490.236000
11/09/090.23230.23490.23230.234900
11/06/090.23150.23230.23150.232300
11/05/090.23250.23250.23150.231500
11/04/090.23090.23250.23090.232500
11/03/090.22940.23090.22940.230900
11/02/090.23150.23150.22940.229400
10/30/090.23320.23320.23150.231500
10/29/090.23000.23320.23000.233200
10/28/090.23360.23360.23000.230000
10/27/090.23380.23380.23360.233600
10/26/090.23570.23570.23380.233800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist