WZU10Euro/Polish Zloty {Sep 10}03/18/10 16:59
LAST:

 0.2545		CHANGE:
 0.00		OPEN:
0.2552		HIGH:
0.2552		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.2552		LOW:
0.2541		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.25520.25520.25410.254500
03/17/100.25490.25530.25480.2552150
03/16/100.25350.25490.25340.2549150
03/15/100.25400.25400.25280.253400
03/12/100.25250.25400.25250.254000
03/11/100.25400.25400.25250.252500
03/10/100.25480.25480.25400.254000
03/09/100.25480.25480.25480.254800
03/08/100.25460.25480.25460.254800
03/05/100.25310.25460.25310.254600
03/04/100.25280.25310.25280.253100
03/03/100.25190.25280.25190.252800
03/02/100.25120.25190.25120.251900
03/01/100.24990.25120.24990.251200
02/26/100.24770.24990.24770.249900
02/25/100.24720.24770.24720.247700
02/24/100.24650.24720.24650.247200
02/23/100.24880.24880.24650.246500
02/22/100.24720.24880.24720.248800
02/19/100.24710.24720.24710.247200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist