WZM10Euro/Polish Zloty {Jun 10}11/20/09 16:55
LAST:

 0.2390		CHANGE:
 0.00		OPEN:
0.2401		HIGH:
0.2401		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.2401		LOW:
0.2390		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.24010.24010.23900.239000
11/19/090.24120.24120.24010.240100
11/18/090.24190.24190.24120.241200
11/17/090.24280.24280.24190.241900
11/16/090.24160.24280.24160.242800
11/13/090.23990.24160.23990.241600
11/12/090.23930.23990.23930.239900
11/11/090.23690.23930.23690.239300
11/10/090.23580.23690.23580.236900
11/09/090.23330.23580.23330.235800
11/06/090.23250.23330.23250.233300
11/05/090.23350.23350.23250.232500
11/04/090.23190.23350.23190.233500
11/03/090.23040.23190.23040.231900
11/02/090.23250.23250.23040.230400
10/30/090.23420.23420.23250.232500
10/29/090.23100.23420.23100.234200
10/28/090.23460.23460.23100.231000
10/27/090.23480.23480.23460.234600
10/26/090.23660.23660.23480.234800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist