WZH11Euro/Polish Zloty {Mar 11}03/19/10 16:54
LAST:

 0.2503		CHANGE:
 0.00		OPEN:
0.2512		HIGH:
0.2512		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.36		PREV:
0.2512		LOW:
0.2503		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.25120.25120.25030.250300
03/18/100.25200.25200.25120.251200
03/17/100.25160.25200.25160.252000
03/16/100.25010.25160.25010.251600
03/15/100.25070.25070.25010.250100
03/12/100.24920.25070.24920.250700
03/11/100.25070.25070.24920.249200
03/10/100.25150.25150.25070.250700
03/09/100.25150.25150.25150.251500
03/08/100.25120.25150.25120.251500
03/05/100.24970.25120.24970.251200
03/04/100.24950.24970.24950.249700
03/03/100.24860.24950.24860.249500
03/02/100.24790.24860.24790.248600
03/01/100.24660.24790.24660.247900
02/26/100.24430.24660.24430.246600
02/25/100.24380.24430.24380.244300
02/24/100.24310.24380.24310.243800
02/23/100.24550.24550.24310.243100
02/22/100.24380.24550.24380.245500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist