WZH11Euro/Polish Zloty {Mar 11}11/20/09 16:55
LAST:

 0.2364		CHANGE:
 0.00		OPEN:
0.2375		HIGH:
0.2375		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.2375		LOW:
0.2364		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.23750.23750.23640.236400
11/19/090.23850.23850.23750.237500
11/18/090.23910.23910.23850.238500
11/17/090.24000.24000.23910.239100
11/16/090.23870.24000.23870.240000
11/13/090.23710.23870.23710.238700
11/12/090.23660.23710.23660.237100
11/11/090.23420.23660.23420.236600
11/10/090.23310.23420.23310.234200
11/09/090.23050.23310.23050.233100
11/06/090.22960.23050.22960.230500
11/05/090.23050.23050.22960.229600
11/04/090.22890.23050.22890.230500
11/03/090.22740.22890.22740.228900
11/02/090.22950.22950.22740.227400
10/30/090.23120.23120.22950.229500
10/29/090.22800.23120.22800.231200
10/28/090.23160.23160.22800.228000
10/27/090.23180.23180.23160.231600
10/26/090.23370.23370.23180.231800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist