WZH10Euro/Polish Zloty {Mar 10}11/20/09 16:55
LAST:

 0.2398		CHANGE:
 0.00		OPEN:
0.2409		HIGH:
0.2409		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.2409		LOW:
0.2398		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.24090.24090.23980.2398030
11/19/090.24210.24210.24090.2409030
11/18/090.24280.24280.24210.2421030
11/17/090.24370.24370.24280.2428030
11/16/090.24240.24370.24240.2437030
11/13/090.24080.24240.24080.2424030
11/12/090.24020.24080.24020.2408030
11/11/090.23780.24020.23780.240200
11/10/090.23670.23780.23670.2378030
11/09/090.23420.23670.23420.2367030
11/06/090.23340.23420.23340.2342030
11/05/090.23440.23440.23340.2334030
11/04/090.23280.23440.23280.2344030
11/03/090.23130.23280.23130.2328030
11/02/090.23340.23340.23130.2313030
10/30/090.23510.23510.23340.2334030
10/29/090.23190.23510.23190.2351030
10/28/090.23560.23560.23190.2319030
10/27/090.23570.23570.23560.2356030
10/26/090.23750.23750.23570.2357030
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist