WZEuro/Polish Zloty03/12/10 16:41
LAST:

 0.2556		CHANGE:
 0.00		OPEN:
0.2541		HIGH:
0.2556		ASK:
0.0000		VOLUME:
81
CHANGE(%):
0.59		PREV:
0.2541		LOW:
0.2541		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/100.25000.26000.25000.2600810
03/11/100.26000.26000.25000.250000
03/10/100.26000.26000.26000.260010
03/09/100.26000.26000.26000.260000
03/08/100.26000.26000.26000.260000
03/05/100.25000.26000.25000.260000
03/04/100.25000.25000.25000.250000
03/03/100.25000.25000.25000.250000
03/02/100.25000.25000.25000.250000
03/01/100.25000.25000.25000.250000
02/26/100.25000.25000.25000.25002510
02/25/100.25000.25000.25000.25002120
02/24/100.25000.25000.25000.250010
02/23/100.25000.25000.25000.250000
02/22/100.25000.25000.25000.250000
02/19/100.25000.25000.25000.250030
02/18/100.25000.25000.25000.2500170
02/17/100.25000.25000.25000.25002270
02/16/100.25000.25000.25000.2500920
02/15/100.25000.25000.25000.250000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist