WZ.CEuro/Polish Zloty Continuation11/20/2009
LAST:

 0.2400		CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2400		LOW:
0.2400		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.24000.24000.24000.240000
11/19/090.24000.24000.24000.240000
11/18/090.24000.24000.24000.240000
11/17/090.24000.24000.24000.2400100
11/16/090.24000.24000.24000.240000
11/13/090.24000.24000.24000.240000
11/12/090.24000.24000.24000.240000
11/11/090.24000.24000.24000.24005290
11/10/090.24000.24000.24000.240030
11/09/090.24000.24000.24000.240000
11/06/090.23000.24000.23000.240000
11/05/090.23000.23000.23000.230000
11/04/090.23000.24000.23000.2400310
11/03/090.23230.23370.23180.2337221,146
11/02/090.23390.23480.23060.2321431,151
10/30/090.23520.23570.23400.23435801,185
10/29/090.23310.23620.23280.23603011,500
10/28/090.23430.23660.23280.232801,539
10/27/090.23640.23760.23570.2364231,539
10/26/090.23880.23900.23650.236601,539
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist