WYZ10Israeli Shekel {Dec 10}11/20/09 16:55
LAST:

 0.2606		CHANGE:
 0.00		OPEN:
0.2618		HIGH:
0.2618		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.2618		LOW:
0.2606		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.26180.26180.26060.260600
11/19/090.26380.26380.26180.261800
11/18/090.26330.26380.26330.263800
11/17/090.26480.26480.26330.263300
11/16/090.26360.26480.26360.264800
11/13/090.26300.26360.26300.263600
11/12/090.26540.26540.26300.263000
11/11/090.26410.26540.26410.265400
11/10/090.26540.26540.26410.264100
11/09/090.26430.26540.26430.265400
11/06/090.26310.26430.26310.264300
11/05/090.26170.26310.26170.263100
11/04/090.26180.26180.26170.261700
11/03/090.26360.26360.26180.261800
11/02/090.26470.26470.26360.263600
10/30/090.26560.26560.26470.264700
10/29/090.26380.26560.26380.265600
10/28/090.26710.26710.26380.263800
10/27/090.26840.26840.26710.267100
10/26/090.26960.26960.26840.268400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist