WYZ10Israeli Shekel {Dec 10}03/19/10 16:54
LAST:

 0.2657		CHANGE:
 0.00		OPEN:
0.2663		HIGH:
0.2663		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.2662		LOW:
0.2657		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.26630.26630.26570.265700
03/18/100.26760.26760.26620.266200
03/17/100.26710.26760.26710.267600
03/16/100.26680.26700.26680.267000
03/15/100.26770.26770.26680.266800
03/12/100.26720.26770.26720.267700
03/11/100.26580.26720.26580.267200
03/10/100.26400.26580.26400.265800
03/09/100.26430.26430.26400.264000
03/08/100.26360.26430.26360.264300
03/05/100.26280.26360.26280.263600
03/04/100.26430.26430.26280.262800
03/03/100.26330.26430.26330.264300
03/02/100.26200.26330.26200.263300
03/01/100.26300.26300.26200.262000
02/26/100.26250.26300.26250.263000
02/25/100.26350.26350.26250.262500
02/24/100.26360.26360.26350.263500
02/23/100.26400.26400.26360.263600
02/22/100.26380.26400.26380.264000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist