WYZ09Israeli Shekel {Dec 09}11/20/09 16:55
LAST:

 0.2621		CHANGE:
 0.00		OPEN:
0.2633		HIGH:
0.2633		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.2633		LOW:
0.2621		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.26330.26330.26210.26210495
11/19/090.26530.26530.26330.26330495
11/18/090.26480.26530.26480.26530495
11/17/090.26630.26630.26480.26480495
11/16/090.26510.26630.26510.26630495
11/13/090.26450.26510.26450.26510495
11/12/090.26690.26690.26450.26450495
11/11/090.26560.26690.26560.266900
11/10/090.26690.26690.26560.26560495
11/09/090.26580.26690.26580.26690491
11/06/090.26460.26580.26460.26580491
11/05/090.26320.26460.26320.26460491
11/04/090.26330.26330.26320.2632110491
11/03/090.26510.26510.26330.2633222381
11/02/090.26620.26620.26510.2651332160
10/30/090.26710.26710.26620.266242242
10/29/090.26530.26710.26530.26712282
10/28/090.26860.26860.26530.265355284
10/27/090.26990.26990.26860.268628262
10/26/090.27110.27110.26990.269935240
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist