WYU10Israeli Shekel {Sep 10}11/20/09 16:55
LAST:

 0.2618		CHANGE:
 0.00		OPEN:
0.2630		HIGH:
0.2630		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.2630		LOW:
0.2618		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.26300.26300.26180.261800
11/19/090.26500.26500.26300.263000
11/18/090.26450.26500.26450.265000
11/17/090.26610.26610.26450.264500
11/16/090.26480.26610.26480.266100
11/13/090.26430.26480.26430.264800
11/12/090.26670.26670.26420.264200
11/11/090.26530.26670.26530.266700
11/10/090.26660.26660.26530.265300
11/09/090.26550.26660.26550.266600
11/06/090.26430.26550.26430.265500
11/05/090.26290.26430.26290.264300
11/04/090.26310.26310.26290.262900
11/03/090.26480.26480.26300.263000
11/02/090.26590.26590.26480.264800
10/30/090.26680.26680.26590.265900
10/29/090.26500.26680.26500.266800
10/28/090.26840.26840.26500.265000
10/27/090.26960.26960.26840.268400
10/26/090.27080.27080.26960.269600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist