WYH11Israeli Shekel {Mar 11}11/20/09 16:55
LAST:

 0.2594		CHANGE:
 0.00		OPEN:
0.2606		HIGH:
0.2606		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.2606		LOW:
0.2594		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.26060.26060.25940.259400
11/19/090.26260.26260.26060.260600
11/18/090.26210.26260.26210.262600
11/17/090.26360.26360.26210.262100
11/16/090.26240.26360.26240.263600
11/13/090.26180.26240.26180.262400
11/12/090.26420.26420.26180.261800
11/11/090.26290.26420.26290.264200
11/10/090.26420.26420.26280.262800
11/09/090.26310.26420.26310.264200
11/06/090.26190.26310.26190.263100
11/05/090.26050.26190.26050.261900
11/04/090.26060.26060.26050.260500
11/03/090.26240.26240.26060.260600
11/02/090.26350.26350.26240.262400
10/30/090.26440.26440.26350.263500
10/29/090.26260.26440.26260.264400
10/28/090.26590.26590.26260.262600
10/27/090.26720.26720.26590.265900
10/26/090.26840.26840.26720.267200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist