WYH10Israeli Shekel {Mar 10}11/20/09 16:55
LAST:

 0.2622		CHANGE:
 0.00		OPEN:
0.2634		HIGH:
0.2634		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.2634		LOW:
0.2622		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.26340.26340.26220.262200
11/19/090.26540.26540.26340.263400
11/18/090.26490.26540.26490.265400
11/17/090.26650.26650.26490.264900
11/16/090.26520.26650.26520.266500
11/13/090.26470.26520.26470.265200
11/12/090.26710.26710.26460.264600
11/11/090.26570.26710.26570.267100
11/10/090.26700.26700.26570.265700
11/09/090.26590.26700.26590.267000
11/06/090.26470.26590.26470.265900
11/05/090.26330.26470.26330.264700
11/04/090.26350.26350.26330.263300
11/03/090.26520.26520.26340.263400
11/02/090.26630.26630.26520.265200
10/30/090.26720.26720.26630.266300
10/29/090.26540.26720.26540.267200
10/28/090.26880.26880.26540.265400
10/27/090.27000.27000.26880.268800
10/26/090.27120.27120.27000.270000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist