WYIsraeli Shekel11/20/09 16:55
LAST:

 0.2621		CHANGE:
 0.02		OPEN:
0.2633		HIGH:
0.2633		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.45		PREV:
3.7960		LOW:
0.2621		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.79603.82003.78703.81300495
11/19/093.77003.79803.77003.79600495
11/18/093.77303.77703.76503.77000495
11/17/093.76003.77903.75803.77800495
11/16/093.77703.77703.75403.75790495
11/13/093.77403.78313.77043.77600495
11/12/093.75103.78303.74553.78300495
11/11/093.74203.76503.74203.74800491
11/10/093.75203.76503.74603.76400495
11/09/093.76703.76703.73663.75000491
11/06/090.26000.27000.26000.27000491
11/05/093.79303.79823.76803.78000491
11/04/093.79803.81003.76903.7970110491
11/03/093.76903.81503.76603.8020222381
11/02/093.74403.78403.70803.7700332160
10/30/093.74003.76853.73743.754442242
10/29/093.77073.78753.73473.74292282
10/28/093.72943.78383.72753.779655284
10/27/093.70103.73253.69893.727928262
10/26/093.69463.71403.68713.708135240
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist