Stock Quote and Chart for Israeli Shekel [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Israeli Shekel [CME]

15 May 2008 00:00

LAST: 3.3853	CHANGE: -0.0450	OPEN: 3.4295	HIGH: 3.4355	ASK:	VOLUME: 0
LAST: 3.3853	CHANGE(%): -1.31%	PREV: 3.4303	LOW: 3.3765	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	3.4295	3.4355	3.3765	3.3853	0
14 May 2008	3.4358	3.4421	3.4137	3.4303	0
13 May 2008	3.4290	3.4383	3.4164	3.4348	0
12 May 2008	3.4647	3.4797	3.4246	3.4292	0
09 May 2008	3.4396	3.4841	3.4396	3.4621	0
08 May 2008	3.4419	3.4544	3.4399	3.4419	0
07 May 2008	3.4277	3.4588	3.4232	3.4407	0
06 May 2008	3.4397	3.4465	3.4079	3.4271	0
05 May 2008	3.4428	3.4608	3.4323	3.4409	0
02 May 2008	3.4548	3.4692	3.4338	3.4532	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: