WY.CIsraeli Shekel Continuation11/20/2009
LAST:

 0.2600		CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2600		LOW:
0.2600		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.26000.26000.26000.260000
11/19/090.27000.27000.26000.260000
11/18/090.26000.27000.26000.270000
11/17/090.27000.27000.26000.260000
11/16/090.27000.27000.27000.270000
11/13/090.26000.27000.26000.270000
11/12/090.27000.27000.26000.260000
11/11/090.27000.27000.27000.270000
11/10/090.27000.27000.27000.270000
11/09/090.27000.27000.27000.270000
11/06/090.26000.27000.26000.270000
11/05/090.26000.26000.26000.260000
11/04/090.26000.26000.26000.260000
11/03/090.26510.26510.26330.263300
11/02/090.26620.26620.26510.265142242
10/30/090.26710.26710.26620.26622282
10/29/090.26530.26710.26530.267155284
10/28/090.26860.26860.26530.265328262
10/27/090.26990.26990.26860.268635240
10/26/090.27110.27110.26990.269920211
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist