WUZ10Euro/Hungary Forint {Dec 10}11/20/2009
LAST:

 0.0354		CHANGE:
 0.00		OPEN:
0.0355		HIGH:
0.0355		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.28		PREV:
0.0355		LOW:
0.0354		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03550.03550.03540.035400
11/19/090.03580.03580.03550.035500
11/18/090.03580.03580.03580.035800
11/17/090.03600.03600.03580.035800
11/16/090.03540.03600.03540.036000
11/13/090.03510.03540.03510.035400
11/12/090.03500.03520.03500.035100
11/11/090.03500.03500.03500.035000
11/10/090.03490.03500.03490.035000
11/09/090.03440.03490.03440.034900
11/06/090.03440.03440.03440.034400
11/05/090.03440.03440.03440.034400
11/04/090.03410.03440.03410.034400
11/03/090.03380.03410.03380.034100
11/02/090.03440.03440.03380.033800
10/30/090.03490.03490.03440.034400
10/29/090.03440.03490.03440.034900
10/28/090.03510.03510.03440.034400
10/27/090.03520.03520.03510.035100
10/26/090.03550.03550.03520.035200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist