WUZ09Euro/Hungary Forint {Dec 09}11/20/2009
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0371		HIGH:
0.0371		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.0371		LOW:
0.0370		BID:
0.0000		OPEN INT:
4
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03710.03710.03700.037004
11/19/090.03740.03740.03710.037104
11/18/090.03750.03760.03740.037404
11/17/090.03760.03760.03740.037504
11/16/090.03700.03760.03700.037604
11/13/090.03700.03710.03690.037024
11/12/090.03660.03690.03660.036702
11/11/090.03660.03660.03660.036600
11/10/090.03650.03680.03650.036602
11/09/090.03610.03670.03610.036502
11/06/090.03600.03630.03600.036102
11/05/090.03600.03610.03590.036002
11/04/090.03580.03610.03570.0360362
11/03/090.03550.03590.03550.035702
11/02/090.03610.03620.03520.035502
10/30/090.03650.03650.03610.036102
10/29/090.03620.03660.03620.036522
10/28/090.03680.03680.03610.036104
10/27/090.03690.03700.03680.036804
10/26/090.03720.03720.03690.036924
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist