WUU10Euro/Hungary Forint {Sep 10}11/20/2009
LAST:

 0.0358		CHANGE:
 0.00		OPEN:
0.0359		HIGH:
0.0359		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.28		PREV:
0.0359		LOW:
0.0358		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03590.03590.03580.035800
11/19/090.03620.03620.03590.035900
11/18/090.03630.03630.03620.036200
11/17/090.03640.03640.03630.036300
11/16/090.03580.03640.03580.036400
11/13/090.03550.03580.03550.035800
11/12/090.03540.03560.03540.035500
11/11/090.03540.03540.03540.035400
11/10/090.03530.03540.03530.035400
11/09/090.03490.03530.03490.035300
11/06/090.03480.03490.03480.034900
11/05/090.03480.03480.03480.034800
11/04/090.03450.03480.03450.034800
11/03/090.03430.03450.03430.034500
11/02/090.03480.03480.03430.034300
10/30/090.03530.03530.03480.034800
10/29/090.03480.03530.03480.035300
10/28/090.03550.03550.03480.034800
10/27/090.03560.03560.03550.035500
10/26/090.03590.03590.03560.035600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist