WUM10Euro/Hungary Forint {Jun 10}11/20/2009
LAST:

 0.0362		CHANGE:
 0.00		OPEN:
0.0363		HIGH:
0.0363		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.28		PREV:
0.0363		LOW:
0.0362		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03630.03630.03620.036200
11/19/090.03660.03660.03630.036300
11/18/090.03670.03670.03660.036600
11/17/090.03680.03680.03670.036700
11/16/090.03620.03680.03620.036800
11/13/090.03590.03620.03590.036200
11/12/090.03580.03600.03580.035900
11/11/090.03580.03580.03580.035800
11/10/090.03570.03580.03570.035800
11/09/090.03530.03570.03530.035700
11/06/090.03520.03530.03520.035300
11/05/090.03520.03520.03520.035200
11/04/090.03490.03520.03490.035200
11/03/090.03470.03490.03470.034900
11/02/090.03520.03520.03470.034700
10/30/090.03570.03570.03520.035200
10/29/090.03530.03570.03530.035700
10/28/090.03600.03600.03530.035300
10/27/090.03610.03610.03600.036000
10/26/090.03630.03630.03610.036100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist