WUH11Euro/Hungary Forint {Mar 11}11/20/2009
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0351		HIGH:
0.0351		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.28		PREV:
0.0351		LOW:
0.0350		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03510.03510.03500.035000
11/19/090.03530.03530.03510.035100
11/18/090.03540.03540.03530.035300
11/17/090.03560.03560.03540.035400
11/16/090.03500.03560.03500.035600
11/13/090.03470.03500.03470.035000
11/12/090.03460.03480.03460.034700
11/11/090.03460.03460.03460.034600
11/10/090.03450.03460.03450.034600
11/09/090.03400.03450.03400.034500
11/06/090.03390.03400.03390.034000
11/05/090.03400.03400.03390.033900
11/04/090.03360.03400.03360.034000
11/03/090.03340.03360.03340.033600
11/02/090.03400.03400.03340.033400
10/30/090.03450.03450.03400.034000
10/29/090.03400.03450.03400.034500
10/28/090.03470.03470.03400.034000
10/27/090.03480.03480.03470.034700
10/26/090.03510.03510.03480.034800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist