WUH10Euro/Hungary Forint {Mar 10}11/20/2009
LAST:

 0.0366		CHANGE:
 0.00		OPEN:
0.0367		HIGH:
0.0367		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.0367		LOW:
0.0366		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03670.03670.03660.036600
11/19/090.03700.03700.03670.036700
11/18/090.03710.03710.03700.037000
11/17/090.03720.03720.03710.037100
11/16/090.03660.03720.03660.037200
11/13/090.03630.03660.03630.036600
11/12/090.03620.03640.03620.036300
11/11/090.03620.03620.03620.036200
11/10/090.03610.03620.03610.036200
11/09/090.03570.03610.03570.036100
11/06/090.03560.03570.03560.035700
11/05/090.03560.03560.03560.035600
11/04/090.03530.03560.03530.035600
11/03/090.03510.03530.03510.035300
11/02/090.03560.03560.03510.035100
10/30/090.03610.03610.03560.035600
10/29/090.03570.03610.03570.036100
10/28/090.03640.03640.03570.035700
10/27/090.03650.03650.03640.036400
10/26/090.03670.03670.03650.036500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist