WUEuro/Hungary Forint11/20/2009
LAST:

 268.9		CHANGE:
 1.50		OPEN:
267.4		HIGH:
268.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
267.4		LOW:
267.4		BID:
0.0		OPEN INT:
4
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09267.4268.9267.4268.904
11/19/090.0267.40.0267.404
11/18/09265.8265.8265.0265.004
11/17/090.0265.80.0265.804
11/16/090.0267.70.0267.704
11/13/090.0269.10.0269.124
11/12/09269.4270.2269.4270.202
11/11/09272.1272.1269.4269.402
11/10/090.0272.10.0272.102
11/09/090.0272.90.0272.902
11/06/090.00.00.00.002
11/05/090.0277.20.0277.202
11/04/090.0277.20.0277.2362
11/03/09275.0279.1275.0279.102
11/02/09272.5275.0272.5275.002
10/30/09273.8273.8272.5272.502
10/29/09272.0273.8272.0273.822
10/28/09268.8272.0268.8272.004
10/27/09267.1268.8267.1268.804
10/26/09266.3267.1266.3267.124
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist