WU.CEuro/Hungary Forint Continuation11/20/2009
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0371		HIGH:
0.0371		ASK:
0.0000		VOLUME:
0
CHANGE(%):
7.50		PREV:
0.0400		LOW:
0.0370		BID:
0.0000		OPEN INT:
4
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03710.03710.03700.037004
11/19/090.04000.04000.04000.040004
11/18/090.03750.03760.03740.037404
11/17/090.04000.04000.04000.040004
11/16/090.04000.04000.04000.040024
11/13/090.04000.04000.04000.040002
11/12/090.03660.03690.03660.036702
11/11/090.04000.04000.04000.040000
11/10/090.04000.04000.04000.040002
11/09/090.04000.04000.04000.040002
11/06/090.04000.04000.04000.040002
11/05/090.04000.04000.04000.0400362
11/04/090.03000.04000.03000.040000
11/03/090.03550.03590.03550.035702
11/02/090.03610.03620.03520.035502
10/30/090.03650.03650.03610.036122
10/29/090.03620.03660.03620.036504
10/28/090.03680.03680.03610.036104
10/27/090.03690.03700.03680.036824
10/26/090.03720.03720.03690.036904
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist