WPZ10Polish Zloty {Dec 10}11/20/09 16:55
LAST:

 0.3511		CHANGE:
 0.00		OPEN:
0.3543		HIGH:
0.3543		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.90		PREV:
0.3543		LOW:
0.3511		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.35430.35430.35110.351100
11/19/090.35650.35650.35430.354300
11/18/090.35560.35650.35560.356500
11/17/090.36010.36010.35560.355600
11/16/090.35610.36010.35610.360100
11/13/090.35290.35610.35290.356100
11/12/090.35440.35440.35290.352900
11/11/090.35130.35440.35130.354400
11/10/090.35000.35130.35000.351300
11/09/090.34240.35000.34240.350000
11/06/090.34190.34240.34190.342400
11/05/090.34410.34410.34190.341900
11/04/090.33730.34410.33730.344100
11/03/090.33610.33730.33610.337300
11/02/090.33870.33870.33610.336100
10/30/090.34400.34400.33870.338700
10/29/090.33640.34400.33640.344000
10/28/090.34380.34380.33640.336400
10/27/090.34520.34520.34380.343800
10/26/090.35120.35120.34520.345200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist