Stock Quote for CME, WPZ09 - Polish Zloty {Dec 09}

WPZ09

Polish Zloty {Dec 09}

11/20/09 16:55

LAST: 0.3574	CHANGE: 0.00	OPEN: 0.3571	HIGH: 0.3609	ASK: 0.0000	VOLUME: 10
LAST: 0.3574	CHANGE(%): 0.89	PREV: 0.3606	LOW: 0.3554	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.3571	0.3609	0.3554	0.3574	0	2,202
11/19/09	0.3628	0.3637	0.3575	0.3606	0	2,202
11/18/09	0.3619	0.3648	0.3619	0.3628	0	2,202
11/17/09	0.3627	0.3665	0.3601	0.3619	6	2,202
11/16/09	0.3653	0.3671	0.3631	0.3664	23	2,198
11/15/09	0.3624	0.3630	0.3624	0.3630	0	0
11/13/09	0.3607	0.3634	0.3589	0.3624	576	2,558
11/12/09	0.3609	0.3625	0.3580	0.3592	429	1,992
11/11/09	0.3595	0.3639	0.3578	0.3607	205	0
11/10/09	0.3557	0.3592	0.3547	0.3576	551	1,563
11/09/09	0.3487	0.3570	0.3487	0.3563	0	871
11/08/09	0.3487	0.3496	0.3487	0.3496	0	0
11/06/09	0.3482	0.3506	0.3475	0.3487	0	871
11/05/09	0.3500	0.3506	0.3462	0.3482	27	871
11/04/09	0.3434	0.3505	0.3432	0.3504	273	856
11/03/09	0.3404	0.3443	0.3396	0.3436	151	1,034
11/02/09	0.3441	0.3483	0.3399	0.3424	0	1,185
10/30/09	0.3488	0.3496	0.3444	0.3450	200	1,185
10/29/09	0.3466	0.3508	0.3418	0.3503	15	1,344
10/28/09	0.3480	0.3507	0.3420	0.3427	169	1,342

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist