WPU10Polish Zloty {Sep 10}11/20/09 16:55
LAST:

 0.3528		CHANGE:
 0.00		OPEN:
0.3560		HIGH:
0.3560		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.90		PREV:
0.3560		LOW:
0.3528		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.35600.35600.35280.352800
11/19/090.35820.35820.35600.356000
11/18/090.35730.35820.35730.358200
11/17/090.36170.36170.35730.357300
11/16/090.35780.36170.35780.361700
11/13/090.35450.35780.35450.357800
11/12/090.35610.35610.35450.354500
11/11/090.35290.35610.35290.356100
11/10/090.35170.35290.35170.352900
11/09/090.34410.35170.34410.351700
11/06/090.34360.34410.34360.344100
11/05/090.34580.34580.34360.343600
11/04/090.33890.34580.33890.345800
11/03/090.33780.33890.33780.338900
11/02/090.34030.34030.33780.337800
10/30/090.34560.34560.34030.340300
10/29/090.33810.34560.33810.345600
10/28/090.34540.34540.33810.338100
10/27/090.34680.34680.34540.345400
10/26/090.35290.35290.34680.346800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist