WPM10Polish Zloty {Jun 10}03/19/10 16:54
LAST:

 0.3457		CHANGE:
 0.00		OPEN:
0.3478		HIGH:
0.3492		ASK:
0.0000		VOLUME:
652
CHANGE(%):
0.92		PREV:
0.3489		LOW:
0.3448		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.34780.34920.34480.345711,404
03/18/100.35330.35330.34770.348911,404
03/17/100.35300.35490.35230.3533181,405
03/16/100.35080.35350.34860.353041,411
03/15/100.35160.35160.34860.348691,407
03/12/100.35160.35160.35160.35161671,398
03/11/100.34890.34890.34740.3474231,267
03/10/100.34860.34890.34860.3489351,246
03/09/100.34960.34960.34860.34861551,229
03/08/100.34890.34960.34890.3496278982
03/05/100.34570.34890.34570.3489256704
03/04/100.34840.34840.34570.3457364448
03/03/100.34470.34840.34470.34846584
03/02/100.34310.34470.34310.3447019
03/01/100.34250.34310.34250.34311819
02/26/100.33750.34250.33750.342501
02/25/100.33640.33750.33640.337501
02/24/100.33530.33640.33530.336401
02/23/100.34060.34060.33530.335301
02/22/100.33820.34060.33820.340601
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist