WPM10Polish Zloty {Jun 10}11/20/09 16:55
LAST:

 0.3544		CHANGE:
 0.00		OPEN:
0.3576		HIGH:
0.3576		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.89		PREV:
0.3576		LOW:
0.3544		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.35760.35760.35440.354400
11/19/090.35990.35990.35760.357600
11/18/090.35890.35990.35890.359900
11/17/090.36340.36340.35890.358900
11/16/090.35940.36340.35940.363400
11/13/090.35620.35940.35620.359400
11/12/090.35780.35780.35620.356200
11/11/090.35460.35780.35460.357800
11/10/090.35330.35460.35330.354600
11/09/090.34580.35330.34580.353300
11/06/090.34520.34580.34520.345800
11/05/090.34740.34740.34520.345200
11/04/090.34060.34740.34060.347400
11/03/090.33950.34060.33950.340600
11/02/090.34200.34200.33950.339500
10/30/090.34730.34730.34200.342000
10/29/090.33970.34730.33970.347300
10/28/090.34710.34710.33970.339700
10/27/090.34850.34850.34710.347100
10/26/090.35460.35460.34850.348500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist