WPH11Polish Zloty {Mar 11}11/20/09 16:55
LAST:

 0.3495		CHANGE:
 0.00		OPEN:
0.3527		HIGH:
0.3527		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.91		PREV:
0.3527		LOW:
0.3495		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.35270.35270.34950.349500
11/19/090.35490.35490.35270.352700
11/18/090.35390.35490.35390.354900
11/17/090.35840.35840.35390.353900
11/16/090.35440.35840.35440.358400
11/13/090.35120.35440.35120.354400
11/12/090.35280.35280.35120.351200
11/11/090.34960.35280.34960.352800
11/10/090.34840.34960.34840.349600
11/09/090.34080.34840.34080.348400
11/06/090.34030.34080.34030.340800
11/05/090.34240.34240.34030.340300
11/04/090.33560.34240.33560.342400
11/03/090.33450.33560.33450.335600
11/02/090.33700.33700.33450.334500
10/30/090.34230.34230.33700.337000
10/29/090.33470.34230.33470.342300
10/28/090.34210.34210.33470.334700
10/27/090.34350.34350.34210.342100
10/26/090.34960.34960.34350.343500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist