WPH10Polish Zloty {Mar 10}11/20/09 16:55
LAST:

 0.3560		CHANGE:
 0.00		OPEN:
0.3592		HIGH:
0.3592		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.89		PREV:
0.3592		LOW:
0.3560		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.35920.35920.35600.35600200
11/19/090.36140.36140.35920.35920200
11/18/090.36040.36140.36040.36140200
11/17/090.36490.36490.36040.36040200
11/16/090.36090.36490.36090.36490200
11/13/090.35770.36090.35770.36090200
11/12/090.35930.35930.35770.35770200
11/11/090.35610.35930.35610.359300
11/10/090.35490.35610.35490.35610200
11/09/090.34730.35490.34730.35490200
11/06/090.34680.34730.34680.34730200
11/05/090.34890.34890.34680.34680200
11/04/090.34210.34890.34210.34890200
11/03/090.34100.34210.34100.34210200
11/02/090.34350.34350.34100.34100200
10/30/090.34880.34880.34350.34350200
10/29/090.34120.34880.34120.34880200
10/28/090.34860.34860.34120.34120200
10/27/090.35000.35000.34860.34860200
10/26/090.35610.35610.35000.35000200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist