Stock Quote and Chart for Polish Zloty [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Polish Zloty [CME]

15 May 2008 00:00

LAST: 2.1993	CHANGE: 0.0065	OPEN: 2.1924	HIGH: 2.2020	ASK:	VOLUME: 6
LAST: 2.1993	CHANGE(%): 0.29%	PREV: 2.1928	LOW: 2.1807	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.1924	2.2020	2.1807	2.1993	6
14 May 2008	2.1864	2.2079	2.1817	2.1928	6
13 May 2008	2.1746	2.1914	2.1720	2.1838	26
12 May 2008	2.1940	2.2095	2.1721	2.1736	12
09 May 2008	2.2157	2.2172	2.1878	2.1905	7
08 May 2008	2.2179	2.2355	2.2084	2.2154	2
07 May 2008	2.2132	2.2260	2.2104	2.2184	27
06 May 2008	2.2235	2.2261	2.2053	2.2115	3
05 May 2008	2.2287	2.2316	2.2187	2.2229	7
02 May 2008	2.2394	2.2463	2.2251	2.2268	23

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: