Stock Quote for CME, WP

Polish Zloty

11/20/09 16:55

LAST: 0.3574	CHANGE: 0.00	OPEN: 0.3571	HIGH: 0.3609	ASK: 0.0000	VOLUME: 10
LAST: 0.3574	CHANGE(%): 0.89	PREV: 0.3606	LOW: 0.3554	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.3600	0.3600	0.3600	0.3600	10	0
11/19/09	0.2742	0.2794	0.2738	0.2770	0	2,402
11/18/09	0.2750	0.2756	0.2734	0.2742	0	2,402
11/17/09	0.2727	0.2773	0.2720	0.2750	6	2,402
11/16/09	0.2750	0.2751	0.2716	0.2726	23	2,398
11/13/09	0.2781	0.2788	0.2744	0.2752	576	2,758
11/12/09	0.2758	0.2789	0.2750	0.2781	429	2,192
11/11/09	0.2786	0.2791	0.2740	0.2759	0	1,071
11/10/09	0.2803	0.2814	0.2775	0.2788	551	1,763
11/09/09	0.2849	0.2857	0.2793	0.2804	0	1,071
11/06/09	0.3500	0.3500	0.3500	0.3500	0	1,071
11/05/09	0.2861	0.2884	0.2843	0.2864	27	1,071
11/04/09	0.2896	0.2908	0.2843	0.2857	273	1,056
11/03/09	0.2908	0.2947	0.2892	0.2896	151	1,234
11/02/09	0.2891	0.2939	0.2861	0.2910	0	1,385
10/30/09	0.2849	0.2897	0.2844	0.2889	200	1,385
10/29/09	0.2914	0.2917	0.2840	0.2846	15	1,544
10/28/09	0.2845	0.2915	0.2840	0.2914	169	1,542
10/27/09	0.2826	0.2866	0.2812	0.2848	0	1,705
10/26/09	0.2787	0.2841	0.2772	0.2827	1	1,705

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist