Stock Quote and Chart for Polish Zloty Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WP.C

Polish Zloty Continuation [CME]

15 May 2008 00:00

LAST: 0.4537	CHANGE: 0.0056	OPEN: 0.4535	HIGH: 0.4571	ASK:	VOLUME: 6
LAST: 0.4537	CHANGE(%): 1.22%	PREV: 0.4580	LOW: 0.4532	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4535	0.4571	0.4532	0.4537	6
14 May 2008	0.4555	0.4562	0.4519	0.4535	26
13 May 2008	0.4579	0.4582	0.4551	0.4555	12
12 May 2008	0.4546	0.4585	0.4514	0.4579	7
09 May 2008	0.4495	0.4546	0.4495	0.4546	2
08 May 2008	0.4492	0.4506	0.4463	0.4495	27
07 May 2008	0.4503	0.4503	0.4477	0.4492	27
06 May 2008	0.4482	0.4515	0.4477	0.4503	7
05 May 2008	0.4470	0.4491	0.4465	0.4482	23
02 May 2008	0.4451	0.4471	0.4438	0.4470	43

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: