Stock Quote for CME, WP.C - Polish Zloty Continuation

WP.C

Polish Zloty Continuation

11/20/2009

LAST: 0.3600	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 10
LAST: 0.3600	CHANGE(%): 0.00	PREV: 0.3600	LOW: 0.3600	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.3600	0.3600	0.3600	0.3600	10	0
11/19/09	0.3600	0.3600	0.3600	0.3600	0	0
11/18/09	0.3600	0.3600	0.3600	0.3600	0	0
11/17/09	0.3600	0.3700	0.3600	0.3600	1	0
11/16/09	0.3700	0.3700	0.3600	0.3700	23	0
11/15/09	0.3624	0.3630	0.3624	0.3630	0	0
11/13/09	0.3600	0.3600	0.3600	0.3600	9	0
11/12/09	0.3600	0.3600	0.3600	0.3600	2	0
11/11/09	0.3600	0.3600	0.3600	0.3600	205	0
11/10/09	0.3600	0.3600	0.3500	0.3600	103	0
11/09/09	0.3500	0.3600	0.3500	0.3600	0	0
11/08/09	0.3487	0.3496	0.3487	0.3496	0	0
11/06/09	0.3500	0.3500	0.3500	0.3500	0	0
11/05/09	0.3500	0.3500	0.3500	0.3500	20	0
11/04/09	0.3400	0.3500	0.3400	0.3500	193	0
11/03/09	0.3404	0.3443	0.3396	0.3436	0	1,185
11/02/09	0.3441	0.3483	0.3399	0.3424	200	1,185
10/30/09	0.3488	0.3496	0.3444	0.3450	15	1,344
10/29/09	0.3466	0.3508	0.3418	0.3503	169	1,342
10/28/09	0.3480	0.3507	0.3420	0.3427	0	1,505

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist