WHZ10Hungarian Forint {Dec 10}11/20/2009
LAST:

 0.0524		CHANGE:
 0.00		OPEN:
0.0528		HIGH:
0.0528		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.76		PREV:
0.0528		LOW:
0.0524		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.05280.05280.05240.052400
11/19/090.05320.05320.05280.052800
11/18/090.05310.05320.05310.053200
11/17/090.05380.05380.05310.053100
11/16/090.05250.05380.05250.053800
11/13/090.05200.05250.05200.052500
11/12/090.05230.05260.05200.052000
11/11/090.05230.05230.05230.052300
11/10/090.05220.05230.05220.052300
11/09/090.05100.05220.05100.052200
11/06/090.05090.05100.05090.051000
11/05/090.05110.05110.05090.050900
11/04/090.05000.05110.05000.051100
11/03/090.04980.05000.04980.050000
11/02/090.05050.05050.04980.049800
10/30/090.05170.05170.05050.050500
10/29/090.05050.05170.05050.051700
10/28/090.05190.05190.05050.050500
10/27/090.05220.05220.05190.051900
10/26/090.05310.05310.05220.052200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist