Stock Quote for CME, WHZ09 - Hungarian Forint {Dec 09}

WHZ09

Hungarian Forint {Dec 09}

11/19/2009

LAST: 0.0554	CHANGE: 0.00	OPEN: 0.0558	HIGH: 0.0559	ASK: 0.0000	VOLUME: 0
LAST: 0.0554	CHANGE(%): 0.72	PREV: 0.0558	LOW: 0.0552	BID: 0.0000	OPEN INT: 84

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/19/09	0.0558	0.0559	0.0552	0.0554	0	84
11/18/09	0.0557	0.0562	0.0557	0.0558	0	84
11/17/09	0.0563	0.0564	0.0554	0.0557	1	84
11/16/09	0.0551	0.0564	0.0551	0.0563	10	83
11/13/09	0.0546	0.0553	0.0546	0.0551	0	73
11/12/09	0.0548	0.0554	0.0544	0.0546	6	76
11/11/09	0.0548	0.0548	0.0548	0.0548	0	0
11/10/09	0.0548	0.0551	0.0547	0.0548	1	92
11/09/09	0.0535	0.0550	0.0535	0.0548	0	79
11/06/09	0.0539	0.0540	0.0535	0.0535	2	79
11/05/09	0.0537	0.0538	0.0532	0.0535	0	79
11/04/09	0.0525	0.0537	0.0525	0.0537	0	79
11/03/09	0.0524	0.0529	0.0521	0.0525	0	92
11/02/09	0.0531	0.0536	0.0518	0.0524	13	79
10/30/09	0.0542	0.0543	0.0531	0.0531	0	92
10/29/09	0.0539	0.0543	0.0531	0.0542	1	92
10/28/09	0.0538	0.0546	0.0530	0.0531	2	92
10/27/09	0.0548	0.0552	0.0543	0.0544	0	92
10/26/09	0.0557	0.0560	0.0548	0.0548	0	92
10/23/09	0.0561	0.0564	0.0557	0.0557	0	92

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist