WHU10Hungarian Forint {Sep 10}11/19/2009
LAST:

 0.0535		CHANGE:
 0.00		OPEN:
0.0539		HIGH:
0.0539		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.74		PREV:
0.0539		LOW:
0.0535		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/090.05390.05390.05350.053500
11/18/090.05370.05390.05370.053900
11/17/090.05440.05440.05370.053700
11/16/090.05320.05440.05320.054400
11/13/090.05270.05320.05270.053200
11/12/090.05290.05320.05270.052700
11/11/090.05290.05290.05290.052900
11/10/090.05290.05290.05290.052900
11/09/090.05160.05290.05160.052900
11/06/090.05160.05160.05160.051600
11/05/090.05180.05180.05160.051600
11/04/090.05060.05180.05060.051800
11/03/090.05040.05060.05040.050600
11/02/090.05120.05120.05040.050400
10/30/090.05230.05230.05120.051200
10/29/090.05120.05230.05120.052300
10/28/090.05250.05250.05120.051200
10/27/090.05290.05290.05250.052500
10/26/090.05380.05380.05290.052900
10/23/090.05420.05420.05380.053800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist