WHM10Hungarian Forint {Jun 10}11/20/2009
LAST:

 0.0538		CHANGE:
 0.00		OPEN:
0.0541		HIGH:
0.0541		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.55		PREV:
0.0541		LOW:
0.0538		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.05410.05410.05380.053800
11/19/090.05450.05450.05410.054100
11/18/090.05440.05450.05440.054500
11/17/090.05510.05510.05440.054400
11/16/090.05390.05510.05390.055100
11/13/090.05330.05390.05330.053900
11/12/090.05360.05390.05330.053300
11/11/090.05360.05360.05360.053600
11/10/090.05350.05360.05350.053600
11/09/090.05230.05350.05230.053500
11/06/090.05230.05230.05230.052300
11/05/090.05240.05240.05230.052300
11/04/090.05130.05240.05130.052400
11/03/090.05110.05130.05110.051300
11/02/090.05180.05180.05110.051100
10/30/090.05300.05300.05180.051800
10/29/090.05190.05300.05190.053000
10/28/090.05320.05320.05190.051900
10/27/090.05350.05350.05320.053200
10/26/090.05440.05440.05350.053500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist