Historical Prices for CME, WHM10 - Hungarian Forint {Jun 10}

WHM10

Hungarian Forint {Jun 10}

03/19/2010

LAST: 0.0508	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0514	ASK: 0.0000	VOLUME: 3
LAST: 0.0508	CHANGE(%): 1.17	PREV: 0.0514	LOW: 0.0508	BID: 0.0000	OPEN INT: 45

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	0.0510	0.0514	0.0508	0.0508	3	45
03/18/10	0.0513	0.0514	0.0512	0.0514	3	45
03/17/10	0.0516	0.0521	0.0516	0.0521	15	43
03/16/10	0.0511	0.0516	0.0510	0.0515	1	39
03/15/10	0.0511	0.0511	0.0510	0.0510	23	38
03/12/10	0.0507	0.0511	0.0507	0.0511	4	38
03/11/10	0.0506	0.0507	0.0506	0.0507	18	38
03/10/10	0.0504	0.0506	0.0504	0.0506	0	20
03/09/10	0.0507	0.0507	0.0504	0.0504	0	20
03/08/10	0.0505	0.0507	0.0505	0.0507	0	20
03/05/10	0.0502	0.0505	0.0502	0.0505	0	20
03/04/10	0.0508	0.0508	0.0502	0.0502	0	20
03/03/10	0.0504	0.0508	0.0504	0.0508	0	20
03/02/10	0.0500	0.0504	0.0500	0.0504	0	20
03/01/10	0.0498	0.0500	0.0498	0.0500	20	20
02/26/10	0.0493	0.0498	0.0493	0.0498	0	0
02/25/10	0.0494	0.0494	0.0493	0.0493	0	0
02/24/10	0.0493	0.0494	0.0493	0.0494	0	0
02/23/10	0.0498	0.0498	0.0493	0.0493	0	0
02/22/10	0.0495	0.0498	0.0495	0.0498	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist