WHH11Hungarian Forint {Mar 11}11/19/2009
LAST:

 0.0522		CHANGE:
 0.00		OPEN:
0.0526		HIGH:
0.0526		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.76		PREV:
0.0526		LOW:
0.0522		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/090.05260.05260.05220.052200
11/18/090.05240.05260.05240.052600
11/17/090.05310.05310.05240.052400
11/16/090.05190.05310.05190.053100
11/13/090.05130.05190.05130.051900
11/12/090.05160.05190.05130.051300
11/11/090.05160.05160.05160.051600
11/10/090.05160.05160.05160.051600
11/09/090.05030.05160.05030.051600
11/06/090.05030.05030.05030.050300
11/05/090.05050.05050.05030.050300
11/04/090.04930.05050.04930.050500
11/03/090.04910.04930.04910.049300
11/02/090.04990.04990.04910.049100
10/30/090.05100.05100.04990.049900
10/29/090.04990.05100.04990.051000
10/28/090.05120.05120.04990.049900
10/27/090.05160.05160.05120.051200
10/26/090.05250.05250.05160.051600
10/23/090.05290.05290.05250.052500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist