WHH10Hungarian Forint {Mar 10}11/20/2009
LAST:

 0.0544		CHANGE:
 0.00		OPEN:
0.0547		HIGH:
0.0547		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.55		PREV:
0.0547		LOW:
0.0544		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.05470.05470.05440.054400
11/19/090.05520.05520.05470.054700
11/18/090.05500.05520.05500.055200
11/17/090.05570.05570.05500.055000
11/16/090.05450.05570.05450.055700
11/13/090.05390.05450.05390.054500
11/12/090.05420.05450.05390.053900
11/11/090.05420.05420.05420.054200
11/10/090.05410.05420.05410.054200
11/09/090.05290.05410.05290.054100
11/06/090.05290.05290.05290.052900
11/05/090.05300.05300.05290.052900
11/04/090.05190.05300.05190.053000
11/03/090.05170.05190.05170.051900
11/02/090.05240.05240.05170.051700
10/30/090.05360.05360.05240.052400
10/29/090.05250.05360.05250.053600
10/28/090.05380.05380.05250.052500
10/27/090.05410.05410.05380.053800
10/26/090.05500.05500.05410.054100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist